KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1788.0 1830.0 1777.0 1817.0 128.5 Thousand
20 Aug, 2024 1773.0 1807.0 1753.0 1800.0 279.9 Thousand
19 Aug, 2024 1748.0 1773.0 1736.0 1748.0 214 Thousand
18 Aug, 2024 1748.0 1773.0 1736.0 1748.0 214 Thousand
16 Aug, 2024 1794.0 1797.0 1754.0 1769.0 221.1 Thousand
15 Aug, 2024 1772.0 1797.0 1762.0 1786.0 351.8 Thousand
14 Aug, 2024 1700.0 1745.0 1688.0 1740.0 252.1 Thousand
13 Aug, 2024 1709.0 1718.0 1681.0 1700.0 222.8 Thousand
12 Aug, 2024 1709.0 1718.0 1681.0 1700.0 222.8 Thousand
09 Aug, 2024 1732.0 1750.0 1665.0 1715.0 295.6 Thousand