KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1709.0 1718.0 1681.0 1700.0 222.8 Thousand
09 Aug, 2024 1732.0 1750.0 1665.0 1715.0 295.6 Thousand
08 Aug, 2024 1650.0 1736.0 1650.0 1700.0 245.5 Thousand
07 Aug, 2024 1618.0 1767.0 1602.0 1718.0 455.3 Thousand
06 Aug, 2024 1692.0 1754.0 1671.0 1738.0 436.5 Thousand
05 Aug, 2024 1754.0 1763.0 1577.0 1596.0 622.5 Thousand
02 Aug, 2024 1778.0 1795.0 1748.0 1758.0 370.6 Thousand
01 Aug, 2024 1828.0 1828.0 1760.0 1777.0 449 Thousand
31 Jul, 2024 1848.0 1879.0 1825.0 1879.0 154.5 Thousand
30 Jul, 2024 1878.0 1888.0 1850.0 1861.0 170.4 Thousand