KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1872.0 | 1877.0 | 1821.0 | 1856.0 | 282 Thousand |
| 24 Jul, 2024 | 1902.0 | 1917.0 | 1881.0 | 1882.0 | 179 Thousand |
| 23 Jul, 2024 | 1888.0 | 1927.0 | 1888.0 | 1920.0 | 332.3 Thousand |
| 22 Jul, 2024 | 1899.0 | 1915.0 | 1862.0 | 1869.0 | 189.4 Thousand |
| 19 Jul, 2024 | 1905.0 | 1912.0 | 1879.0 | 1894.0 | 132.5 Thousand |
| 18 Jul, 2024 | 1862.0 | 1918.0 | 1855.0 | 1900.0 | 210.1 Thousand |
| 17 Jul, 2024 | 1876.0 | 1880.0 | 1850.0 | 1875.0 | 237.1 Thousand |
| 16 Jul, 2024 | 1893.0 | 1905.0 | 1865.0 | 1880.0 | 319.7 Thousand |
| 12 Jul, 2024 | 1818.0 | 1910.0 | 1811.0 | 1887.0 | 415.4 Thousand |
| 11 Jul, 2024 | 1796.0 | 1829.0 | 1789.0 | 1821.0 | 368.8 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A