KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1775.0 | 1780.0 | 1753.0 | 1774.0 | 249.6 Thousand |
| 09 Jul, 2024 | 1763.0 | 1803.0 | 1763.0 | 1790.0 | 305.9 Thousand |
| 08 Jul, 2024 | 1764.0 | 1773.0 | 1731.0 | 1767.0 | 319.2 Thousand |
| 05 Jul, 2024 | 1756.0 | 1772.0 | 1735.0 | 1749.0 | 345.9 Thousand |
| 04 Jul, 2024 | 1753.0 | 1772.0 | 1749.0 | 1765.0 | 258.1 Thousand |
| 03 Jul, 2024 | 1761.0 | 1773.0 | 1753.0 | 1754.0 | 218.2 Thousand |
| 02 Jul, 2024 | 1773.0 | 1783.0 | 1759.0 | 1773.0 | 253.4 Thousand |
| 01 Jul, 2024 | 1767.0 | 1787.0 | 1765.0 | 1784.0 | 282 Thousand |
| 28 Jun, 2024 | 1750.0 | 1751.0 | 1721.0 | 1743.0 | 258.3 Thousand |
| 27 Jun, 2024 | 1742.0 | 1758.0 | 1718.0 | 1738.0 | 265.5 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A