KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1649.0 | 1674.0 | 1634.0 | 1648.0 | 297.4 Thousand |
| 11 Jun, 2024 | 1642.0 | 1664.0 | 1635.0 | 1657.0 | 243.6 Thousand |
| 10 Jun, 2024 | 1612.0 | 1641.0 | 1603.0 | 1624.0 | 308.1 Thousand |
| 07 Jun, 2024 | 1601.0 | 1621.0 | 1596.0 | 1605.0 | 363 Thousand |
| 06 Jun, 2024 | 1640.0 | 1645.0 | 1600.0 | 1613.0 | 281.1 Thousand |
| 05 Jun, 2024 | 1645.0 | 1656.0 | 1627.0 | 1634.0 | 268.6 Thousand |
| 04 Jun, 2024 | 1629.0 | 1662.0 | 1600.0 | 1645.0 | 597.2 Thousand |
| 03 Jun, 2024 | 1605.0 | 1648.0 | 1587.0 | 1634.0 | 505.2 Thousand |
| 31 May, 2024 | 1584.0 | 1603.0 | 1580.0 | 1593.0 | 619.7 Thousand |
| 30 May, 2024 | 1570.0 | 1612.0 | 1549.0 | 1581.0 | 386.3 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A