KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1613.0 | 1627.0 | 1579.0 | 1585.0 | 332.6 Thousand |
| 28 May, 2024 | 1620.0 | 1640.0 | 1603.0 | 1605.0 | 380.1 Thousand |
| 27 May, 2024 | 1642.0 | 1646.0 | 1610.0 | 1622.0 | 275.8 Thousand |
| 24 May, 2024 | 1615.0 | 1654.0 | 1606.0 | 1636.0 | 432.8 Thousand |
| 23 May, 2024 | 1650.0 | 1688.0 | 1642.0 | 1655.0 | 341.6 Thousand |
| 22 May, 2024 | 1716.0 | 1716.0 | 1663.0 | 1669.0 | 338.6 Thousand |
| 21 May, 2024 | 1727.0 | 1733.0 | 1691.0 | 1694.0 | 276.2 Thousand |
| 20 May, 2024 | 1715.0 | 1734.0 | 1710.0 | 1731.0 | 266 Thousand |
| 17 May, 2024 | 1736.0 | 1750.0 | 1721.0 | 1732.0 | 305.5 Thousand |
| 16 May, 2024 | 1731.0 | 1792.0 | 1712.0 | 1761.0 | 995.9 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A