KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1737.0 | 1758.0 | 1711.0 | 1736.0 | 241.2 Thousand |
| 25 Jun, 2024 | 1724.0 | 1763.0 | 1712.0 | 1750.0 | 295.3 Thousand |
| 24 Jun, 2024 | 1711.0 | 1717.0 | 1699.0 | 1705.0 | 169.3 Thousand |
| 21 Jun, 2024 | 1666.0 | 1711.0 | 1666.0 | 1705.0 | 459.4 Thousand |
| 20 Jun, 2024 | 1655.0 | 1671.0 | 1643.0 | 1659.0 | 176.4 Thousand |
| 19 Jun, 2024 | 1659.0 | 1680.0 | 1654.0 | 1658.0 | 132.2 Thousand |
| 18 Jun, 2024 | 1687.0 | 1691.0 | 1647.0 | 1656.0 | 181.3 Thousand |
| 17 Jun, 2024 | 1665.0 | 1682.0 | 1651.0 | 1678.0 | 236.7 Thousand |
| 14 Jun, 2024 | 1650.0 | 1680.0 | 1650.0 | 1667.0 | 403.8 Thousand |
| 13 Jun, 2024 | 1659.0 | 1661.0 | 1631.0 | 1647.0 | 313.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A