KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1731.0 | 1792.0 | 1712.0 | 1761.0 | 995.9 Thousand |
| 15 May, 2024 | 1760.0 | 1766.0 | 1691.0 | 1691.0 | 478.7 Thousand |
| 14 May, 2024 | 1790.0 | 1800.0 | 1776.0 | 1780.0 | 419.3 Thousand |
| 13 May, 2024 | 1865.0 | 1874.0 | 1803.0 | 1803.0 | 438.4 Thousand |
| 10 May, 2024 | 1890.0 | 1913.0 | 1877.0 | 1885.0 | 346.6 Thousand |
| 09 May, 2024 | 1936.0 | 1936.0 | 1863.0 | 1870.0 | 263.8 Thousand |
| 08 May, 2024 | 1971.0 | 1978.0 | 1890.0 | 1941.0 | 714.9 Thousand |
| 07 May, 2024 | 1900.0 | 1915.0 | 1884.0 | 1891.0 | 382 Thousand |
| 02 May, 2024 | 1930.0 | 1951.0 | 1896.0 | 1901.0 | 170.7 Thousand |
| 01 May, 2024 | 1898.0 | 1917.0 | 1885.0 | 1915.0 | 260.2 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A