KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1960.0 | 1967.0 | 1929.0 | 1954.0 | 177.3 Thousand |
| 15 Apr, 2024 | 2008.0 | 2010.0 | 1974.0 | 1979.0 | 149.7 Thousand |
| 12 Apr, 2024 | 1952.0 | 2019.0 | 1952.0 | 2012.0 | 234.8 Thousand |
| 11 Apr, 2024 | 1981.0 | 1990.0 | 1953.0 | 1963.0 | 185.8 Thousand |
| 10 Apr, 2024 | 2035.0 | 2061.0 | 1993.0 | 2005.0 | 247.6 Thousand |
| 09 Apr, 2024 | 1910.0 | 2005.0 | 1900.0 | 1995.0 | 299.6 Thousand |
| 08 Apr, 2024 | 1885.0 | 1896.0 | 1854.0 | 1889.0 | 172.7 Thousand |
| 05 Apr, 2024 | 1867.0 | 1907.0 | 1861.0 | 1893.0 | 266 Thousand |
| 04 Apr, 2024 | 1924.0 | 1924.0 | 1873.0 | 1891.0 | 211.1 Thousand |
| 03 Apr, 2024 | 1900.0 | 1925.0 | 1885.0 | 1911.0 | 248.2 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A