KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1919.0 | 1956.0 | 1904.0 | 1943.0 | 242.6 Thousand |
| 14 Mar, 2024 | 1919.0 | 1945.0 | 1892.0 | 1920.0 | 222.8 Thousand |
| 13 Mar, 2024 | 1955.0 | 1979.0 | 1917.0 | 1931.0 | 256.4 Thousand |
| 12 Mar, 2024 | 1934.0 | 1951.0 | 1874.0 | 1948.0 | 256.3 Thousand |
| 11 Mar, 2024 | 1908.0 | 1948.0 | 1905.0 | 1946.0 | 212.9 Thousand |
| 08 Mar, 2024 | 1937.0 | 1950.0 | 1908.0 | 1924.0 | 326.5 Thousand |
| 07 Mar, 2024 | 2003.0 | 2039.0 | 1949.0 | 1954.0 | 499.9 Thousand |
| 06 Mar, 2024 | 1993.0 | 2054.0 | 1990.0 | 2037.0 | 258.6 Thousand |
| 05 Mar, 2024 | 2031.0 | 2031.0 | 1998.0 | 2013.0 | 364.9 Thousand |
| 04 Mar, 2024 | 2041.0 | 2085.0 | 2023.0 | 2060.0 | 324.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A