KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2018.0 | 2029.0 | 1953.0 | 2012.0 | 618.5 Thousand |
| 28 Feb, 2024 | 2070.0 | 2070.0 | 1970.0 | 2009.0 | 466.9 Thousand |
| 27 Feb, 2024 | 1958.0 | 1974.0 | 1932.0 | 1943.0 | 346.7 Thousand |
| 26 Feb, 2024 | 1962.0 | 2011.0 | 1948.0 | 1954.0 | 326.7 Thousand |
| 22 Feb, 2024 | 1925.0 | 1955.0 | 1923.0 | 1942.0 | 193.2 Thousand |
| 21 Feb, 2024 | 1970.0 | 1971.0 | 1910.0 | 1959.0 | 498.2 Thousand |
| 20 Feb, 2024 | 1964.0 | 2009.0 | 1951.0 | 1982.0 | 363.5 Thousand |
| 19 Feb, 2024 | 1950.0 | 1950.0 | 1918.0 | 1932.0 | 210.4 Thousand |
| 16 Feb, 2024 | 1922.0 | 1949.0 | 1898.0 | 1943.0 | 250.1 Thousand |
| 15 Feb, 2024 | 1924.0 | 1946.0 | 1914.0 | 1930.0 | 257.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A