KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1939.0 | 1939.0 | 1894.0 | 1920.0 | 440.4 Thousand |
| 13 Feb, 2024 | 2017.0 | 2023.0 | 1938.0 | 1953.0 | 717.1 Thousand |
| 09 Feb, 2024 | 1948.0 | 2106.0 | 1948.0 | 2011.0 | 1.29 Million |
| 08 Feb, 2024 | 1866.0 | 1916.0 | 1826.0 | 1908.0 | 1.14 Million |
| 07 Feb, 2024 | 1751.0 | 1786.0 | 1731.0 | 1784.0 | 823.7 Thousand |
| 06 Feb, 2024 | 1801.0 | 1807.0 | 1759.0 | 1763.0 | 545.8 Thousand |
| 05 Feb, 2024 | 1799.0 | 1846.0 | 1765.0 | 1830.0 | 549.5 Thousand |
| 02 Feb, 2024 | 1831.0 | 1842.0 | 1799.0 | 1799.0 | 444.5 Thousand |
| 01 Feb, 2024 | 1820.0 | 1829.0 | 1803.0 | 1816.0 | 447.5 Thousand |
| 31 Jan, 2024 | 1816.0 | 1848.0 | 1814.0 | 1843.0 | 325.5 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A