KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2016.0 | 2016.0 | 1919.0 | 1919.0 | 591 Thousand |
| 15 Jan, 2024 | 2017.0 | 2035.0 | 1982.0 | 2026.0 | 292.3 Thousand |
| 12 Jan, 2024 | 2079.0 | 2088.0 | 2002.0 | 2021.0 | 434.5 Thousand |
| 11 Jan, 2024 | 2180.0 | 2181.0 | 2085.0 | 2085.0 | 564.8 Thousand |
| 10 Jan, 2024 | 2168.0 | 2196.0 | 2162.0 | 2177.0 | 339 Thousand |
| 09 Jan, 2024 | 2165.0 | 2200.0 | 2155.0 | 2178.0 | 333.9 Thousand |
| 05 Jan, 2024 | 2143.0 | 2166.0 | 2120.0 | 2144.0 | 337.4 Thousand |
| 04 Jan, 2024 | 2169.0 | 2173.0 | 2101.0 | 2143.0 | 166.1 Thousand |
| 29 Dec, 2023 | 2170.0 | 2205.0 | 2170.0 | 2189.0 | 277.3 Thousand |
| 28 Dec, 2023 | 2170.0 | 2175.0 | 2158.0 | 2170.0 | 141.3 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A