KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2111.0 | 2114.0 | 2065.0 | 2077.0 | 162.7 Thousand |
| 12 Dec, 2023 | 2153.0 | 2170.0 | 2114.0 | 2125.0 | 174.8 Thousand |
| 11 Dec, 2023 | 2098.0 | 2127.0 | 2082.0 | 2126.0 | 233.9 Thousand |
| 08 Dec, 2023 | 2105.0 | 2127.0 | 2079.0 | 2100.0 | 318.3 Thousand |
| 07 Dec, 2023 | 2190.0 | 2190.0 | 2090.0 | 2115.0 | 311.4 Thousand |
| 06 Dec, 2023 | 2161.0 | 2234.0 | 2161.0 | 2220.0 | 373 Thousand |
| 05 Dec, 2023 | 2160.0 | 2185.0 | 2140.0 | 2149.0 | 264 Thousand |
| 04 Dec, 2023 | 2149.0 | 2196.0 | 2146.0 | 2191.0 | 224.5 Thousand |
| 01 Dec, 2023 | 2152.0 | 2178.0 | 2137.0 | 2156.0 | 129.4 Thousand |
| 30 Nov, 2023 | 2132.0 | 2160.0 | 2116.0 | 2150.0 | 262.7 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A