KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2130.0 2144.0 2124.0 2136.0 160.3 Thousand
28 Nov, 2023 2136.0 2152.0 2124.0 2150.0 158.7 Thousand
27 Nov, 2023 2195.0 2198.0 2135.0 2150.0 166.7 Thousand
24 Nov, 2023 2212.0 2215.0 2187.0 2196.0 128.4 Thousand
22 Nov, 2023 2197.0 2213.0 2179.0 2203.0 124.9 Thousand
21 Nov, 2023 2177.0 2238.0 2150.0 2212.0 220.3 Thousand
20 Nov, 2023 2200.0 2235.0 2172.0 2183.0 251 Thousand
17 Nov, 2023 2156.0 2190.0 2152.0 2171.0 249.5 Thousand
16 Nov, 2023 2192.0 2198.0 2115.0 2154.0 329.5 Thousand
15 Nov, 2023 2138.0 2199.0 2105.0 2199.0 306.4 Thousand