KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1995.0 | 2003.0 | 1983.0 | 2003.0 | 169.3 Thousand |
| 27 Oct, 2023 | 2000.0 | 2000.0 | 1959.0 | 1992.0 | 188 Thousand |
| 26 Oct, 2023 | 1978.0 | 2015.0 | 1948.0 | 1975.0 | 321.7 Thousand |
| 25 Oct, 2023 | 2090.0 | 2093.0 | 2057.0 | 2064.0 | 169.4 Thousand |
| 24 Oct, 2023 | 2065.0 | 2085.0 | 2005.0 | 2078.0 | 180.4 Thousand |
| 23 Oct, 2023 | 2070.0 | 2099.0 | 2065.0 | 2065.0 | 213.6 Thousand |
| 20 Oct, 2023 | 2066.0 | 2078.0 | 2039.0 | 2057.0 | 134.4 Thousand |
| 19 Oct, 2023 | 2043.0 | 2071.0 | 2029.0 | 2057.0 | 167.4 Thousand |
| 18 Oct, 2023 | 2093.0 | 2111.0 | 2041.0 | 2083.0 | 238 Thousand |
| 17 Oct, 2023 | 2075.0 | 2109.0 | 2058.0 | 2075.0 | 253.4 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A