KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2134.0 | 2143.0 | 2063.0 | 2067.0 | 220 Thousand |
| 13 Oct, 2023 | 2151.0 | 2172.0 | 2110.0 | 2127.0 | 244.9 Thousand |
| 12 Oct, 2023 | 2103.0 | 2153.0 | 2093.0 | 2151.0 | 107.5 Thousand |
| 11 Oct, 2023 | 2135.0 | 2135.0 | 2092.0 | 2098.0 | 140.4 Thousand |
| 10 Oct, 2023 | 2112.0 | 2141.0 | 2099.0 | 2135.0 | 133 Thousand |
| 06 Oct, 2023 | 2100.0 | 2116.0 | 2086.0 | 2089.0 | 123.2 Thousand |
| 05 Oct, 2023 | 2049.0 | 2106.0 | 2049.0 | 2101.0 | 181.6 Thousand |
| 04 Oct, 2023 | 2047.0 | 2059.0 | 2022.0 | 2034.0 | 242.5 Thousand |
| 03 Oct, 2023 | 2077.0 | 2101.0 | 2067.0 | 2068.0 | 254.9 Thousand |
| 02 Oct, 2023 | 2199.0 | 2199.0 | 2097.0 | 2113.0 | 314.9 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A