KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2143.0 | 2144.0 | 2114.0 | 2130.0 | 76.5 Thousand |
| 13 Nov, 2023 | 2177.0 | 2189.0 | 2135.0 | 2137.0 | 205.7 Thousand |
| 10 Nov, 2023 | 2214.0 | 2214.0 | 2135.0 | 2150.0 | 287.4 Thousand |
| 09 Nov, 2023 | 2217.0 | 2272.0 | 2203.0 | 2258.0 | 229.2 Thousand |
| 08 Nov, 2023 | 2185.0 | 2240.0 | 2168.0 | 2217.0 | 317.6 Thousand |
| 07 Nov, 2023 | 2078.0 | 2248.0 | 2072.0 | 2239.0 | 927.9 Thousand |
| 06 Nov, 2023 | 2170.0 | 2235.0 | 2149.0 | 2228.0 | 467.1 Thousand |
| 02 Nov, 2023 | 2057.0 | 2088.0 | 2050.0 | 2088.0 | 155.9 Thousand |
| 01 Nov, 2023 | 2046.0 | 2056.0 | 2027.0 | 2039.0 | 166.4 Thousand |
| 31 Oct, 2023 | 2008.0 | 2024.0 | 1976.0 | 2007.0 | 263.1 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A