KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2150.0 2200.0 2150.0 2199.0 208.8 Thousand
26 Dec, 2023 2150.0 2155.0 2135.0 2149.0 182 Thousand
25 Dec, 2023 2159.0 2173.0 2125.0 2132.0 138.4 Thousand
22 Dec, 2023 2140.0 2166.0 2132.0 2149.0 217.2 Thousand
21 Dec, 2023 2130.0 2177.0 2117.0 2146.0 301.3 Thousand
20 Dec, 2023 2161.0 2172.0 2141.0 2149.0 279.1 Thousand
19 Dec, 2023 2156.0 2171.0 2134.0 2166.0 138.2 Thousand
18 Dec, 2023 2142.0 2145.0 2113.0 2131.0 158.1 Thousand
15 Dec, 2023 2117.0 2150.0 2105.0 2141.0 405 Thousand
14 Dec, 2023 2095.0 2107.0 2070.0 2089.0 195.4 Thousand