KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1887.0 | 1895.0 | 1828.0 | 1829.0 | 375 Thousand |
| 29 Jan, 2024 | 1914.0 | 1914.0 | 1878.0 | 1896.0 | 316.5 Thousand |
| 26 Jan, 2024 | 1922.0 | 1947.0 | 1895.0 | 1919.0 | 476.4 Thousand |
| 25 Jan, 2024 | 1837.0 | 1942.0 | 1836.0 | 1914.0 | 645.7 Thousand |
| 24 Jan, 2024 | 1885.0 | 1929.0 | 1846.0 | 1849.0 | 795.6 Thousand |
| 23 Jan, 2024 | 1807.0 | 1871.0 | 1803.0 | 1860.0 | 980.2 Thousand |
| 22 Jan, 2024 | 1794.0 | 1800.0 | 1775.0 | 1790.0 | 945.9 Thousand |
| 19 Jan, 2024 | 1851.0 | 1855.0 | 1792.0 | 1794.0 | 717.5 Thousand |
| 18 Jan, 2024 | 1830.0 | 1900.0 | 1829.0 | 1851.0 | 640.6 Thousand |
| 17 Jan, 2024 | 1886.0 | 1909.0 | 1831.0 | 1831.0 | 1.05 Million |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A