KATITAS CO., Ltd. (8919.T)
JPY 2048.0
(-0.73%)
JPY 2048.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1958.0 | 2016.0 | 1953.0 | 1999.0 | 248.2 Thousand |
| 28 Mar, 2024 | 1974.0 | 2006.0 | 1954.0 | 1969.0 | 224.5 Thousand |
| 27 Mar, 2024 | 1968.0 | 2003.0 | 1959.0 | 1971.0 | 287.5 Thousand |
| 26 Mar, 2024 | 1956.0 | 1974.0 | 1943.0 | 1953.0 | 148.4 Thousand |
| 25 Mar, 2024 | 1991.0 | 1992.0 | 1962.0 | 1962.0 | 173.6 Thousand |
| 22 Mar, 2024 | 2000.0 | 2007.0 | 1971.0 | 1997.0 | 262.5 Thousand |
| 21 Mar, 2024 | 2030.0 | 2030.0 | 1999.0 | 1999.0 | 311 Thousand |
| 19 Mar, 2024 | 1988.0 | 2018.0 | 1972.0 | 2018.0 | 340.5 Thousand |
| 18 Mar, 2024 | 1955.0 | 1983.0 | 1930.0 | 1973.0 | 254.3 Thousand |
| 15 Mar, 2024 | 1919.0 | 1956.0 | 1904.0 | 1943.0 | 242.6 Thousand |
AIF
PTEC
SHILGRAVQ
SODI
FREN
197A