KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1877.0 1936.0 1862.0 1914.0 544.2 Thousand
26 Apr, 2024 1808.0 1859.0 1803.0 1839.0 279.6 Thousand
25 Apr, 2024 1847.0 1851.0 1806.0 1806.0 190.9 Thousand
24 Apr, 2024 1843.0 1883.0 1842.0 1868.0 285.3 Thousand
23 Apr, 2024 1833.0 1839.0 1799.0 1838.0 303.4 Thousand
22 Apr, 2024 1829.0 1840.0 1813.0 1824.0 311 Thousand
19 Apr, 2024 1869.0 1879.0 1805.0 1811.0 396.4 Thousand
18 Apr, 2024 1898.0 1900.0 1867.0 1877.0 169.6 Thousand
17 Apr, 2024 1965.0 1984.0 1907.0 1911.0 192.3 Thousand
16 Apr, 2024 1960.0 1967.0 1929.0 1954.0 177.3 Thousand