KATITAS CO., Ltd. (8919.T)

JPY 2048.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1883.0 1890.0 1822.0 1838.0 146.4 Thousand
01 Sep, 2024 1883.0 1890.0 1822.0 1838.0 146.4 Thousand
30 Aug, 2024 1875.0 1879.0 1854.0 1878.0 171.3 Thousand
29 Aug, 2024 1835.0 1876.0 1825.0 1865.0 434 Thousand
28 Aug, 2024 1881.0 1884.0 1830.0 1840.0 271.1 Thousand
27 Aug, 2024 1880.0 1885.0 1862.0 1880.0 192.5 Thousand
26 Aug, 2024 1828.0 1879.0 1821.0 1873.0 267.2 Thousand
25 Aug, 2024 1828.0 1879.0 1821.0 1873.0 267.2 Thousand
23 Aug, 2024 1839.0 1870.0 1800.0 1814.0 292.8 Thousand
22 Aug, 2024 1803.0 1839.0 1801.0 1825.0 181.5 Thousand