First Juken Co., Ltd. (8917.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1054.0 | 1055.0 | 1046.0 | 1049.0 | 119.1 Thousand |
| 22 Apr, 2025 | 1051.0 | 1051.0 | 1047.0 | 1050.0 | 48.3 Thousand |
| 21 Apr, 2025 | 1052.0 | 1056.0 | 1050.0 | 1053.0 | 55.2 Thousand |
| 18 Apr, 2025 | 1044.0 | 1048.0 | 1040.0 | 1048.0 | 46.3 Thousand |
| 17 Apr, 2025 | 1039.0 | 1042.0 | 1036.0 | 1041.0 | 40.1 Thousand |
| 16 Apr, 2025 | 1039.0 | 1041.0 | 1035.0 | 1038.0 | 37.6 Thousand |
| 15 Apr, 2025 | 1038.0 | 1039.0 | 1034.0 | 1035.0 | 30.6 Thousand |
| 14 Apr, 2025 | 1034.0 | 1039.0 | 1030.0 | 1036.0 | 42.6 Thousand |
| 11 Apr, 2025 | 1020.0 | 1027.0 | 1005.0 | 1024.0 | 63.6 Thousand |
| 10 Apr, 2025 | 1038.0 | 1043.0 | 1019.0 | 1027.0 | 83.6 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906