First Juken Co., Ltd. (8917.T)

JPY 1035.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1038.0 1039.0 1034.0 1035.0 30.6 Thousand
14 Apr, 2025 1034.0 1039.0 1030.0 1035.0 29.7 Thousand
11 Apr, 2025 1020.0 1027.0 1005.0 1024.0 63.6 Thousand
10 Apr, 2025 1038.0 1043.0 1019.0 1027.0 83.6 Thousand
09 Apr, 2025 1015.0 1015.0 993.0 1008.0 87.4 Thousand
08 Apr, 2025 1020.0 1033.0 1010.0 1017.0 115.5 Thousand
07 Apr, 2025 1000.0 1000.0 975.0 978.0 135.6 Thousand
04 Apr, 2025 1044.0 1047.0 1016.0 1035.0 106.9 Thousand
03 Apr, 2025 1054.0 1064.0 1050.0 1055.0 74.4 Thousand
02 Apr, 2025 1080.0 1081.0 1056.0 1070.0 81.8 Thousand