First Juken Co., Ltd. (8917.T)
JPY 1035.0
(-0.1%)
JPY 1035.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1086.0 | 1094.0 | 1080.0 | 1081.0 | 94.5 Thousand |
| 31 Mar, 2025 | 1109.0 | 1109.0 | 1092.0 | 1095.0 | 99.3 Thousand |
| 28 Mar, 2025 | 1118.0 | 1123.0 | 1102.0 | 1114.0 | 104.7 Thousand |
| 27 Mar, 2025 | 1110.0 | 1124.0 | 1101.0 | 1124.0 | 45.2 Thousand |
| 26 Mar, 2025 | 1099.0 | 1115.0 | 1086.0 | 1111.0 | 70.9 Thousand |
| 25 Mar, 2025 | 1087.0 | 1094.0 | 1080.0 | 1093.0 | 47 Thousand |
| 24 Mar, 2025 | 1088.0 | 1088.0 | 1074.0 | 1084.0 | 45.7 Thousand |
| 21 Mar, 2025 | 1080.0 | 1088.0 | 1075.0 | 1088.0 | 34.4 Thousand |
| 19 Mar, 2025 | 1075.0 | 1078.0 | 1072.0 | 1074.0 | 20.3 Thousand |
| 18 Mar, 2025 | 1065.0 | 1072.0 | 1060.0 | 1070.0 | 27.4 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906