First Juken Co., Ltd. (8917.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1000.0 | 1011.0 | 993.0 | 996.0 | 49 Thousand |
| 06 Jun, 2025 | 1007.0 | 1010.0 | 992.0 | 993.0 | 139.4 Thousand |
| 05 Jun, 2025 | 1021.0 | 1027.0 | 1012.0 | 1018.0 | 141.5 Thousand |
| 04 Jun, 2025 | 1026.0 | 1027.0 | 1018.0 | 1025.0 | 56.3 Thousand |
| 03 Jun, 2025 | 1014.0 | 1026.0 | 1013.0 | 1025.0 | 119.3 Thousand |
| 02 Jun, 2025 | 1003.0 | 1007.0 | 1001.0 | 1007.0 | 15.7 Thousand |
| 30 May, 2025 | 1000.0 | 1004.0 | 999.0 | 1003.0 | 35 Thousand |
| 29 May, 2025 | 998.0 | 1001.0 | 996.0 | 998.0 | 26.9 Thousand |
| 28 May, 2025 | 994.0 | 999.0 | 994.0 | 995.0 | 30.2 Thousand |
| 27 May, 2025 | 991.0 | 994.0 | 990.0 | 993.0 | 17.8 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906