First Juken Co., Ltd. (8917.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1006.0 | 1007.0 | 1001.0 | 1001.0 | 9800.00 |
| 19 Jun, 2025 | 1010.0 | 1010.0 | 1006.0 | 1006.0 | 7000.00 |
| 18 Jun, 2025 | 1003.0 | 1009.0 | 1003.0 | 1009.0 | 24.9 Thousand |
| 17 Jun, 2025 | 1003.0 | 1006.0 | 1001.0 | 1003.0 | 15.1 Thousand |
| 16 Jun, 2025 | 1000.0 | 1004.0 | 997.0 | 1000.0 | 18.4 Thousand |
| 13 Jun, 2025 | 1002.0 | 1006.0 | 997.0 | 1000.0 | 21.9 Thousand |
| 12 Jun, 2025 | 1006.0 | 1009.0 | 1002.0 | 1002.0 | 23.4 Thousand |
| 11 Jun, 2025 | 1010.0 | 1011.0 | 1004.0 | 1006.0 | 17.6 Thousand |
| 10 Jun, 2025 | 999.0 | 1011.0 | 996.0 | 1009.0 | 54.3 Thousand |
| 09 Jun, 2025 | 1000.0 | 1011.0 | 993.0 | 996.0 | 49 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906