First Juken Co., Ltd. (8917.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 986.0 | 990.0 | 985.0 | 986.0 | 13.4 Thousand |
| 22 May, 2025 | 988.0 | 988.0 | 984.0 | 985.0 | 26.5 Thousand |
| 21 May, 2025 | 993.0 | 994.0 | 988.0 | 991.0 | 22.2 Thousand |
| 20 May, 2025 | 993.0 | 995.0 | 988.0 | 988.0 | 33 Thousand |
| 19 May, 2025 | 990.0 | 991.0 | 987.0 | 991.0 | 34.1 Thousand |
| 16 May, 2025 | 984.0 | 988.0 | 980.0 | 988.0 | 31.9 Thousand |
| 15 May, 2025 | 984.0 | 986.0 | 979.0 | 983.0 | 45.1 Thousand |
| 14 May, 2025 | 991.0 | 992.0 | 983.0 | 985.0 | 52.5 Thousand |
| 13 May, 2025 | 997.0 | 997.0 | 989.0 | 991.0 | 50.3 Thousand |
| 12 May, 2025 | 996.0 | 1000.0 | 991.0 | 992.0 | 62.9 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906