First Juken Co., Ltd. (8917.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1038.0 | 1043.0 | 1019.0 | 1027.0 | 83.6 Thousand |
| 09 Apr, 2025 | 1015.0 | 1015.0 | 993.0 | 1008.0 | 87.4 Thousand |
| 08 Apr, 2025 | 1020.0 | 1033.0 | 1010.0 | 1017.0 | 115.5 Thousand |
| 07 Apr, 2025 | 1000.0 | 1000.0 | 975.0 | 978.0 | 135.6 Thousand |
| 04 Apr, 2025 | 1044.0 | 1047.0 | 1016.0 | 1035.0 | 106.9 Thousand |
| 03 Apr, 2025 | 1054.0 | 1064.0 | 1050.0 | 1055.0 | 74.4 Thousand |
| 02 Apr, 2025 | 1080.0 | 1081.0 | 1056.0 | 1070.0 | 81.8 Thousand |
| 01 Apr, 2025 | 1086.0 | 1094.0 | 1080.0 | 1081.0 | 94.5 Thousand |
| 31 Mar, 2025 | 1109.0 | 1109.0 | 1092.0 | 1095.0 | 99.3 Thousand |
| 28 Mar, 2025 | 1118.0 | 1123.0 | 1102.0 | 1114.0 | 104.7 Thousand |
MTMH
VLI
TPIA
PSC
BFINVEST
9906