eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1428.0 1431.0 1409.0 1416.0 145.7 Thousand
24 Sep, 2024 1437.0 1449.0 1426.0 1428.0 130.1 Thousand
20 Sep, 2024 1425.0 1442.0 1423.0 1423.0 172.8 Thousand
19 Sep, 2024 1410.0 1420.0 1405.0 1405.0 123.6 Thousand
18 Sep, 2024 1387.0 1396.0 1374.0 1395.0 119.5 Thousand
17 Sep, 2024 1384.0 1384.0 1351.0 1373.0 171.5 Thousand
13 Sep, 2024 1366.0 1409.0 1366.0 1386.0 152.6 Thousand
12 Sep, 2024 1399.0 1421.0 1390.0 1393.0 143.4 Thousand
11 Sep, 2024 1414.0 1414.0 1354.0 1360.0 187.4 Thousand
10 Sep, 2024 1426.0 1436.0 1415.0 1415.0 187.4 Thousand