eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1411.0 1433.0 1400.0 1410.0 165.2 Thousand
01 Oct, 2024 1428.0 1437.0 1425.0 1429.0 86.9 Thousand
30 Sep, 2024 1423.0 1450.0 1419.0 1419.0 190.1 Thousand
27 Sep, 2024 1448.0 1469.0 1443.0 1453.0 132.2 Thousand
26 Sep, 2024 1428.0 1442.0 1423.0 1442.0 122.6 Thousand
25 Sep, 2024 1428.0 1431.0 1409.0 1416.0 145.7 Thousand
24 Sep, 2024 1437.0 1449.0 1426.0 1428.0 130.1 Thousand
20 Sep, 2024 1425.0 1442.0 1423.0 1423.0 172.8 Thousand
19 Sep, 2024 1410.0 1420.0 1405.0 1405.0 123.6 Thousand
18 Sep, 2024 1387.0 1396.0 1374.0 1395.0 119.5 Thousand