eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1799.0 1813.0 1778.0 1781.0 120.9 Thousand
27 Dec, 2024 1781.0 1784.0 1765.0 1780.0 106.3 Thousand
26 Dec, 2024 1772.0 1772.0 1745.0 1767.0 101.7 Thousand
25 Dec, 2024 1729.0 1752.0 1718.0 1751.0 81 Thousand
24 Dec, 2024 1747.0 1756.0 1722.0 1726.0 271.9 Thousand
23 Dec, 2024 1752.0 1776.0 1752.0 1764.0 101.1 Thousand
20 Dec, 2024 1750.0 1762.0 1742.0 1749.0 197.9 Thousand
19 Dec, 2024 1751.0 1780.0 1750.0 1750.0 149.9 Thousand
18 Dec, 2024 1778.0 1798.0 1764.0 1764.0 156.4 Thousand
17 Dec, 2024 1790.0 1799.0 1763.0 1781.0 153.9 Thousand