eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1650.0 1678.0 1641.0 1675.0 290.1 Thousand
29 Nov, 2024 1575.0 1591.0 1570.0 1570.0 60.2 Thousand
28 Nov, 2024 1566.0 1593.0 1564.0 1586.0 77.8 Thousand
27 Nov, 2024 1590.0 1598.0 1548.0 1567.0 122.9 Thousand
26 Nov, 2024 1586.0 1613.0 1574.0 1610.0 160.7 Thousand
25 Nov, 2024 1617.0 1640.0 1617.0 1619.0 246.9 Thousand
22 Nov, 2024 1620.0 1626.0 1599.0 1608.0 166.7 Thousand
21 Nov, 2024 1579.0 1594.0 1559.0 1587.0 118.8 Thousand
20 Nov, 2024 1557.0 1574.0 1550.0 1574.0 105.7 Thousand
19 Nov, 2024 1523.0 1564.0 1523.0 1556.0 174.8 Thousand