eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1967.0 1998.0 1942.0 1942.0 145.7 Thousand
29 Sep, 2023 1959.0 1966.0 1934.0 1948.0 134.8 Thousand
28 Sep, 2023 1956.0 1962.0 1925.0 1940.0 150.1 Thousand
27 Sep, 2023 1883.0 1959.0 1876.0 1958.0 175 Thousand
26 Sep, 2023 1906.0 1958.0 1905.0 1905.0 209.2 Thousand
25 Sep, 2023 1878.0 1907.0 1855.0 1902.0 149.6 Thousand
22 Sep, 2023 1855.0 1856.0 1805.0 1848.0 194.2 Thousand
21 Sep, 2023 1900.0 1912.0 1879.0 1879.0 125.3 Thousand
20 Sep, 2023 1954.0 1956.0 1889.0 1889.0 145.5 Thousand
19 Sep, 2023 1937.0 1948.0 1918.0 1948.0 94.2 Thousand