eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1850.0 1863.0 1842.0 1861.0 66.8 Thousand
16 Oct, 2023 1810.0 1841.0 1800.0 1827.0 102.4 Thousand
13 Oct, 2023 1889.0 1891.0 1827.0 1828.0 123.2 Thousand
12 Oct, 2023 1860.0 1903.0 1846.0 1900.0 100.2 Thousand
11 Oct, 2023 1895.0 1902.0 1860.0 1860.0 127.8 Thousand
10 Oct, 2023 1930.0 1935.0 1898.0 1903.0 88 Thousand
06 Oct, 2023 1915.0 1934.0 1898.0 1903.0 66.1 Thousand
05 Oct, 2023 1919.0 1931.0 1889.0 1903.0 92.1 Thousand
04 Oct, 2023 1900.0 1916.0 1891.0 1892.0 110.4 Thousand
03 Oct, 2023 1934.0 1954.0 1925.0 1927.0 92 Thousand