eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1830.0 1856.0 1816.0 1853.0 110.7 Thousand
14 Nov, 2023 1800.0 1827.0 1796.0 1816.0 80 Thousand
13 Nov, 2023 1827.0 1827.0 1794.0 1808.0 57.7 Thousand
10 Nov, 2023 1809.0 1819.0 1786.0 1804.0 78.9 Thousand
09 Nov, 2023 1806.0 1833.0 1804.0 1826.0 57.8 Thousand
08 Nov, 2023 1802.0 1822.0 1792.0 1806.0 118.8 Thousand
07 Nov, 2023 1813.0 1821.0 1799.0 1815.0 100 Thousand
06 Nov, 2023 1833.0 1841.0 1803.0 1810.0 144 Thousand
02 Nov, 2023 1797.0 1821.0 1783.0 1793.0 116 Thousand
01 Nov, 2023 1783.0 1797.0 1744.0 1783.0 196.1 Thousand