eGuarantee, Inc. (8771.T)
JPY 1753.0
(-0.62%)
JPY 1753.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1899.0 | 1914.0 | 1876.0 | 1889.0 | 107.9 Thousand |
| 13 Dec, 2023 | 1860.0 | 1879.0 | 1849.0 | 1863.0 | 102.5 Thousand |
| 12 Dec, 2023 | 1909.0 | 1927.0 | 1865.0 | 1866.0 | 96.2 Thousand |
| 11 Dec, 2023 | 1857.0 | 1883.0 | 1840.0 | 1880.0 | 231.6 Thousand |
| 08 Dec, 2023 | 1841.0 | 1858.0 | 1817.0 | 1827.0 | 106.4 Thousand |
| 07 Dec, 2023 | 1891.0 | 1891.0 | 1856.0 | 1860.0 | 74.6 Thousand |
| 06 Dec, 2023 | 1853.0 | 1918.0 | 1853.0 | 1915.0 | 99.9 Thousand |
| 05 Dec, 2023 | 1883.0 | 1900.0 | 1859.0 | 1859.0 | 83.4 Thousand |
| 04 Dec, 2023 | 1875.0 | 1890.0 | 1855.0 | 1872.0 | 153.7 Thousand |
| 01 Dec, 2023 | 1925.0 | 1925.0 | 1884.0 | 1892.0 | 163.3 Thousand |
SPC
LB
7080
WLK
9313
ZOONF