eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2015.0 2032.0 1994.0 2032.0 103.7 Thousand
27 Dec, 2023 1959.0 1986.0 1951.0 1986.0 97.6 Thousand
26 Dec, 2023 1925.0 1967.0 1922.0 1953.0 82.6 Thousand
25 Dec, 2023 1967.0 1967.0 1922.0 1926.0 101.6 Thousand
22 Dec, 2023 1911.0 1965.0 1910.0 1960.0 168.3 Thousand
21 Dec, 2023 1875.0 1895.0 1867.0 1879.0 83.9 Thousand
20 Dec, 2023 1890.0 1904.0 1879.0 1888.0 109 Thousand
19 Dec, 2023 1888.0 1896.0 1871.0 1888.0 93.9 Thousand
18 Dec, 2023 1888.0 1902.0 1872.0 1894.0 73 Thousand
15 Dec, 2023 1876.0 1899.0 1866.0 1892.0 88.9 Thousand