eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1950.0 1972.0 1936.0 1942.0 109.3 Thousand
29 Nov, 2023 1930.0 1976.0 1930.0 1975.0 125.7 Thousand
28 Nov, 2023 1895.0 1948.0 1890.0 1921.0 129.8 Thousand
27 Nov, 2023 1894.0 1953.0 1894.0 1924.0 169.3 Thousand
24 Nov, 2023 1845.0 1875.0 1829.0 1873.0 162.3 Thousand
22 Nov, 2023 1844.0 1876.0 1840.0 1849.0 173.5 Thousand
21 Nov, 2023 1822.0 1848.0 1806.0 1825.0 147.4 Thousand
20 Nov, 2023 1819.0 1838.0 1803.0 1803.0 95.1 Thousand
17 Nov, 2023 1822.0 1824.0 1792.0 1819.0 110.9 Thousand
16 Nov, 2023 1827.0 1827.0 1796.0 1822.0 108.2 Thousand