eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1977.0 1994.0 1944.0 1945.0 154.4 Thousand
16 Jan, 2024 2008.0 2011.0 1975.0 1977.0 125.3 Thousand
15 Jan, 2024 1997.0 2034.0 1993.0 2030.0 88.8 Thousand
12 Jan, 2024 2015.0 2027.0 1986.0 2003.0 72.4 Thousand
11 Jan, 2024 2013.0 2014.0 1982.0 2005.0 104.3 Thousand
10 Jan, 2024 2006.0 2020.0 1995.0 2011.0 107 Thousand
09 Jan, 2024 2056.0 2064.0 1987.0 1996.0 123.8 Thousand
05 Jan, 2024 2060.0 2077.0 2015.0 2018.0 185.8 Thousand
04 Jan, 2024 2019.0 2055.0 2014.0 2047.0 68.3 Thousand
29 Dec, 2023 2034.0 2050.0 2013.0 2048.0 87.4 Thousand