eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1827.0 1873.0 1821.0 1859.0 159.1 Thousand
14 Feb, 2024 1831.0 1841.0 1812.0 1828.0 115 Thousand
13 Feb, 2024 1810.0 1851.0 1806.0 1841.0 197.3 Thousand
09 Feb, 2024 1813.0 1837.0 1801.0 1801.0 94.5 Thousand
08 Feb, 2024 1830.0 1830.0 1787.0 1801.0 192.8 Thousand
07 Feb, 2024 1825.0 1855.0 1819.0 1849.0 163.5 Thousand
06 Feb, 2024 1870.0 1884.0 1830.0 1830.0 141.6 Thousand
05 Feb, 2024 1860.0 1877.0 1833.0 1877.0 193 Thousand
02 Feb, 2024 1914.0 1916.0 1842.0 1843.0 408 Thousand
01 Feb, 2024 1913.0 1973.0 1908.0 1948.0 163.7 Thousand