eGuarantee, Inc. (8771.T)
JPY 1753.0
(-0.62%)
JPY 1753.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1870.0 | 1874.0 | 1853.0 | 1853.0 | 80.2 Thousand |
| 14 Mar, 2024 | 1866.0 | 1882.0 | 1847.0 | 1880.0 | 100.8 Thousand |
| 13 Mar, 2024 | 1908.0 | 1917.0 | 1866.0 | 1876.0 | 70.9 Thousand |
| 12 Mar, 2024 | 1867.0 | 1896.0 | 1848.0 | 1895.0 | 84.3 Thousand |
| 11 Mar, 2024 | 1880.0 | 1907.0 | 1873.0 | 1890.0 | 125.9 Thousand |
| 08 Mar, 2024 | 1890.0 | 1910.0 | 1870.0 | 1900.0 | 100 Thousand |
| 07 Mar, 2024 | 1914.0 | 1936.0 | 1900.0 | 1907.0 | 106.7 Thousand |
| 06 Mar, 2024 | 1910.0 | 1914.0 | 1890.0 | 1896.0 | 89.9 Thousand |
| 05 Mar, 2024 | 1933.0 | 1933.0 | 1889.0 | 1900.0 | 93.4 Thousand |
| 04 Mar, 2024 | 1959.0 | 1985.0 | 1932.0 | 1932.0 | 99.3 Thousand |
SPC
LB
7080
WLK
9313
ZOONF