eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1715.0 1721.0 1692.0 1707.0 80.1 Thousand
05 Apr, 2024 1698.0 1719.0 1689.0 1712.0 52.5 Thousand
04 Apr, 2024 1700.0 1732.0 1691.0 1718.0 105.4 Thousand
03 Apr, 2024 1738.0 1738.0 1688.0 1691.0 242 Thousand
02 Apr, 2024 1786.0 1797.0 1751.0 1762.0 153 Thousand
01 Apr, 2024 1827.0 1833.0 1804.0 1817.0 93.1 Thousand
29 Mar, 2024 1782.0 1800.0 1781.0 1792.0 115.7 Thousand
28 Mar, 2024 1816.0 1839.0 1783.0 1788.0 130.3 Thousand
27 Mar, 2024 1839.0 1848.0 1830.0 1838.0 171.4 Thousand
26 Mar, 2024 1829.0 1852.0 1826.0 1844.0 123.3 Thousand