eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1699.0 1742.0 1690.0 1730.0 200.4 Thousand
19 Apr, 2024 1720.0 1720.0 1656.0 1673.0 124.5 Thousand
18 Apr, 2024 1681.0 1737.0 1681.0 1720.0 120.2 Thousand
17 Apr, 2024 1717.0 1734.0 1689.0 1705.0 155.3 Thousand
16 Apr, 2024 1704.0 1726.0 1690.0 1725.0 137.4 Thousand
15 Apr, 2024 1704.0 1718.0 1687.0 1700.0 126.5 Thousand
12 Apr, 2024 1777.0 1779.0 1719.0 1725.0 109.1 Thousand
11 Apr, 2024 1715.0 1774.0 1709.0 1764.0 142.1 Thousand
10 Apr, 2024 1720.0 1734.0 1716.0 1720.0 103 Thousand
09 Apr, 2024 1707.0 1730.0 1703.0 1724.0 99.2 Thousand