eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1350.0 1378.0 1330.0 1376.0 598.2 Thousand
22 May, 2024 1310.0 1325.0 1287.0 1320.0 837.6 Thousand
21 May, 2024 1451.0 1453.0 1365.0 1365.0 704.1 Thousand
20 May, 2024 1418.0 1463.0 1416.0 1451.0 546.7 Thousand
17 May, 2024 1445.0 1485.0 1410.0 1422.0 473 Thousand
16 May, 2024 1556.0 1564.0 1463.0 1475.0 678.1 Thousand
15 May, 2024 1729.0 1747.0 1704.0 1737.0 228.9 Thousand
14 May, 2024 1680.0 1718.0 1665.0 1711.0 103.9 Thousand
13 May, 2024 1726.0 1737.0 1688.0 1699.0 68.9 Thousand
10 May, 2024 1721.0 1737.0 1707.0 1726.0 96.7 Thousand