eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1724.0 1742.0 1704.0 1730.0 82.9 Thousand
08 May, 2024 1705.0 1747.0 1704.0 1706.0 138.1 Thousand
07 May, 2024 1729.0 1738.0 1706.0 1735.0 61.5 Thousand
02 May, 2024 1735.0 1737.0 1710.0 1711.0 53.1 Thousand
01 May, 2024 1739.0 1739.0 1724.0 1731.0 47 Thousand
30 Apr, 2024 1739.0 1739.0 1719.0 1731.0 84.4 Thousand
26 Apr, 2024 1700.0 1736.0 1683.0 1733.0 119.8 Thousand
25 Apr, 2024 1737.0 1742.0 1705.0 1719.0 107.2 Thousand
24 Apr, 2024 1732.0 1770.0 1731.0 1744.0 278.7 Thousand
23 Apr, 2024 1719.0 1752.0 1717.0 1732.0 171.4 Thousand