eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1987.0 2005.0 1953.0 1959.0 109 Thousand
29 Feb, 2024 1949.0 1977.0 1942.0 1975.0 122 Thousand
28 Feb, 2024 1920.0 1956.0 1920.0 1949.0 91.3 Thousand
27 Feb, 2024 1914.0 1928.0 1906.0 1921.0 86 Thousand
26 Feb, 2024 1902.0 1922.0 1887.0 1889.0 107.6 Thousand
22 Feb, 2024 1940.0 1966.0 1897.0 1910.0 146.8 Thousand
21 Feb, 2024 1924.0 1974.0 1895.0 1938.0 185.9 Thousand
20 Feb, 2024 1930.0 1930.0 1883.0 1886.0 109.6 Thousand
19 Feb, 2024 1858.0 1933.0 1855.0 1929.0 152.7 Thousand
16 Feb, 2024 1871.0 1900.0 1859.0 1862.0 126.3 Thousand