eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1489.0 1500.0 1475.0 1493.0 130.4 Thousand
15 Nov, 2024 1528.0 1545.0 1520.0 1520.0 127.4 Thousand
14 Nov, 2024 1565.0 1566.0 1535.0 1535.0 114.1 Thousand
13 Nov, 2024 1558.0 1580.0 1546.0 1565.0 144.8 Thousand
12 Nov, 2024 1549.0 1585.0 1547.0 1567.0 117 Thousand
11 Nov, 2024 1543.0 1564.0 1533.0 1547.0 86.4 Thousand
08 Nov, 2024 1583.0 1639.0 1551.0 1566.0 270.9 Thousand
07 Nov, 2024 1533.0 1545.0 1500.0 1522.0 164 Thousand
06 Nov, 2024 1510.0 1529.0 1503.0 1519.0 103.9 Thousand
05 Nov, 2024 1500.0 1522.0 1500.0 1508.0 113.9 Thousand