eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1529.0 1545.0 1520.0 1521.0 139.1 Thousand
30 Oct, 2024 1521.0 1524.0 1508.0 1522.0 125.1 Thousand
29 Oct, 2024 1514.0 1523.0 1504.0 1516.0 49.9 Thousand
28 Oct, 2024 1478.0 1510.0 1478.0 1504.0 71.7 Thousand
25 Oct, 2024 1481.0 1481.0 1455.0 1470.0 95 Thousand
24 Oct, 2024 1476.0 1480.0 1461.0 1476.0 113.2 Thousand
23 Oct, 2024 1488.0 1492.0 1474.0 1477.0 112.6 Thousand
22 Oct, 2024 1520.0 1520.0 1483.0 1488.0 157.2 Thousand
21 Oct, 2024 1510.0 1527.0 1506.0 1526.0 44.7 Thousand
18 Oct, 2024 1519.0 1519.0 1507.0 1510.0 76.2 Thousand