eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1508.0 1511.0 1497.0 1504.0 100.8 Thousand
16 Oct, 2024 1493.0 1522.0 1491.0 1494.0 137.4 Thousand
15 Oct, 2024 1515.0 1523.0 1485.0 1505.0 118.5 Thousand
11 Oct, 2024 1506.0 1516.0 1500.0 1506.0 112 Thousand
10 Oct, 2024 1503.0 1512.0 1493.0 1505.0 91.9 Thousand
09 Oct, 2024 1482.0 1497.0 1478.0 1493.0 124.9 Thousand
08 Oct, 2024 1461.0 1471.0 1454.0 1471.0 66 Thousand
07 Oct, 2024 1501.0 1519.0 1472.0 1472.0 146.1 Thousand
04 Oct, 2024 1439.0 1476.0 1439.0 1476.0 113.6 Thousand
03 Oct, 2024 1433.0 1442.0 1420.0 1438.0 99.1 Thousand